知链阁
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-11 05:55:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03025 -0.03% Blur $0.00657 -1.05% CREAM $2.1 +65.35% Movement $0.005562 -1.78% Linea $0.002063 -1.39% Towns $0.00111 +1.28% API3 $0.2245 -5.47% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
470 HIMSB HIMSBHIMSB $19.01 $23.01 $18.44 $25.16万 — -15.06%
661 STXB STXBSTXB $503.75 $511.46 $482.52 $6.88万 — -0.87%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
676 LLYB LLYBLLYB $1435.83 $1,438.22 $1,403.89 $5.03万 — 1.41%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
511 VTHO VTHOVeThor Token $0.000515 $0.000526 $0.000501 $21.19万 $4,760.72万 0.98%
365 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
471 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
618 FRAX FRAXLegacy Frax Dollar $0.2252 $0.2315 $0.222 $10.82万 $2.17亿 -1.75%
441 BNT BNTBancor $0.2593 $0.2711 $0.2528 $28.67万 $3,086.52万 -4.18%
569 CVC CVCCivic $0.02006 $0.02093 $0.01981 $16.00万 $1,599.57万 -3.33%
457 TOWNS TOWNSTowns $0.00111 $0.001123 $0.001061 $27.15万 $228.11万 1.28%
160 MORPHO MORPHOMorpho $2.027 $2.06 $1.98 $120.06万 $4.72亿 -1.55%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.24 $292.17 $285.88 $878.34万 $1.23亿 -0.92%
394 MEME MEMEMemecoin $0.000379 $0.00039 $0.00037 $33.81万 $2,427.63万 0.27%
201 SXT SXTSpace and Time $0.00899 $0.00937 $0.00876 $88.72万 $1,272.16万 1.35%
163 MUUB MUUBMUUB $15.12 $15.99 $14.09 $117.46万 — -3.20%
312 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $861.65 $915.86 $827.77 $5,988.60万 $1.10亿 -3.82%

相关站点

共 40 个
Internet _以太坊ETH价格 Render _比特币行情 Polkadot _数字货币市值 KORUB _比特币行情 币安币 _以太坊ETH价格 KORUB _以太坊ETH价格 Holo _以太坊ETH价格 Internet _比特币行情 Official _币种排行 EUR _BTC行情 Internet _加密货币行情 Worldcoin _比特币 TONToken _数字货币市值 United Stables _币种排行 NBISB _数字货币市值 USD1 _BTC行情 Tether Gold _以太坊ETH价格 AMDB _以太坊ETH价格 TONToken _加密货币行情 莱特币 _加密货币行情 币安币 _数字货币市值 Quant _数字货币市值 StraitsX USD _比特币行情 First Digital _以太坊ETH价格 Aave _加密货币行情 Aptos _比特币行情 KORUB _币种排行 BEB _比特币行情 United Stables _以太坊ETH价格 Near Protocol _数字货币市值 SOXSB _加密货币行情 Ripple USD _比特币行情 USD1 _加密货币行情 Polkadot _数字货币市值 OFFICIAL TRUMP _币种排行 Pump.fun _数字货币市值 Wrapped _比特币行情 Render _BTC行情 Bubblemaps _币种排行 TONToken _以太坊ETH价格