Arkham

ARKM · 美元计价

$0.0987

≈ ￥0.65142

0.61% ($0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0981

24H 成交量

$31.16万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
470	HIMSBHIMSB	$19.01	$23.01	$18.44	$25.03万	—	-15.36%
660	STXBSTXB	$503.07	$511.46	$482.52	$6.99万	—	-1.00%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
677	LLYBLLYB	$1435.83	$1,438.22	$1,403.89	$4.89万	—	1.57%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
511	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.19万	$4,760.72万	0.98%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2252	$0.2315	$0.222	$10.82万	$2.17亿	-1.75%
442	BNTBancor	$0.2593	$0.2711	$0.2528	$28.67万	$3,086.52万	-4.18%
569	CVCCivic	$0.02006	$0.02093	$0.01981	$16.00万	$1,599.57万	-3.33%
458	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.08万	$228.11万	1.55%
159	MORPHOMorpho	$2.027	$2.06	$1.98	$120.26万	$4.72亿	-1.51%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.24	$292.17	$285.88	$877.93万	$1.23亿	-0.90%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.80万	$2,427.63万	0.53%
201	SXTSpace and Time	$0.00901	$0.00937	$0.00876	$88.82万	$1,272.16万	1.69%
163	MUUBMUUB	$15.1	$15.99	$14.09	$117.59万	—	-3.33%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.76	$915.86	$827.77	$5,958.78万	$1.10亿	-4.26%