Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
469	HIMSBHIMSB	$18.98	$23.01	$18.44	$25.04万	—	-15.00%
661	STXBSTXB	$502.2	$511.46	$482.52	$7.02万	—	-1.51%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
508	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.28万	$4,760.72万	1.18%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2258	$0.2315	$0.222	$10.76万	$2.17亿	-1.48%
434	BNTBancor	$0.2596	$0.2711	$0.2528	$29.15万	$3,086.52万	-4.10%
569	CVCCivic	$0.02008	$0.02093	$0.01981	$16.06万	$1,599.57万	-3.18%
459	TOWNSTowns	$0.001103	$0.001123	$0.001061	$27.12万	$228.11万	1.01%
160	MORPHOMorpho	$2.028	$2.06	$1.98	$119.67万	$4.72亿	-1.31%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.94	$292.17	$285.88	$886.41万	$1.23亿	-0.87%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.78万	$2,427.63万	0.80%
202	SXTSpace and Time	$0.00904	$0.00937	$0.00876	$88.86万	$1,272.16万	2.15%
163	MUUBMUUB	$15.03	$15.99	$14.09	$117.87万	—	-3.34%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$857.93	$915.86	$827.77	$5,871.40万	$1.10亿	-4.20%