Celo

CELO · 美元计价

$0.06664

≈ ￥0.439824

1.94% ($0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.06755

24H 最低

$0.06456

今日开盘

$0.06537

24H 成交量

$50.81万

流通市值

$4,018.66万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
469	HIMSBHIMSB	$18.96	$23.01	$18.44	$25.07万	—	-14.17%
660	STXBSTXB	$503.76	$511.46	$482.52	$7.01万	—	-1.20%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
510	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$21.13万	$4,760.72万	1.38%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$10.73万	$2.17亿	-1.14%
434	BNTBancor	$0.2596	$0.2711	$0.2528	$29.15万	$3,086.52万	-4.10%
568	CVCCivic	$0.02011	$0.02093	$0.01981	$16.07万	$1,599.57万	-3.08%
459	TOWNSTowns	$0.001108	$0.001123	$0.001061	$27.09万	$228.11万	1.47%
160	MORPHOMorpho	$2.03	$2.06	$1.98	$119.45万	$4.72亿	-1.12%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.25	$292.17	$285.88	$882.62万	$1.23亿	-0.81%
393	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$33.74万	$2,427.63万	1.33%
201	SXTSpace and Time	$0.00902	$0.00937	$0.00876	$89.06万	$1,272.16万	2.15%
163	MUUBMUUB	$15.18	$15.99	$14.09	$117.58万	—	-2.44%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859.8	$915.86	$827.77	$5,901.01万	$1.10亿	-4.16%