CRWVB

CRWVB · 美元计价

$49.65

≈ ￥327.69

-0.42% (-$0.21)

更新于 2026-11-11 06:55:01

24H 最高

$53.97

24H 最低

$46.51

今日开盘

$49.86

24H 成交量

$112.85万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
469	HIMSBHIMSB	$18.92	$23.01	$18.44	$25.26万	—	-15.20%
661	STXBSTXB	$501.37	$511.46	$482.52	$7.02万	—	-1.67%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
509	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.18%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.75万	$2.17亿	-1.53%
436	BNTBancor	$0.2596	$0.2711	$0.2528	$29.03万	$3,086.52万	-4.07%
567	CVCCivic	$0.02016	$0.02093	$0.01981	$16.20万	$1,599.57万	-3.08%
459	TOWNSTowns	$0.001107	$0.001123	$0.001061	$26.91万	$228.11万	0.82%
160	MORPHOMorpho	$2.026	$2.06	$1.98	$120.41万	$4.72亿	-1.51%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.55	$292.17	$285.88	$888.38万	$1.23亿	-0.71%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.66万	$2,427.63万	0.80%
202	SXTSpace and Time	$0.00905	$0.00937	$0.00876	$88.97万	$1,272.16万	2.49%
163	MUUBMUUB	$15.11	$15.99	$14.09	$117.91万	—	-3.02%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859.84	$915.86	$827.77	$5,794.23万	$1.10亿	-3.91%