Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-8.15% (-$0.03)

更新于 2026-11-11 06:05:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.405

24H 成交量

$99.64万

流通市值

$936.05万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
470	HIMSBHIMSB	$19.04	$23.01	$18.44	$25.02万	—	-14.73%
660	STXBSTXB	$503.76	$511.46	$482.52	$7.01万	—	-1.17%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
677	LLYBLLYB	$1434.35	$1,438.22	$1,403.89	$4.89万	—	1.51%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.16万	$4,760.72万	1.38%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.77万	$2.17亿	-1.61%
437	BNTBancor	$0.2593	$0.2711	$0.2528	$29.03万	$3,086.52万	-4.18%
567	CVCCivic	$0.0201	$0.02093	$0.01981	$16.04万	$1,599.57万	-3.13%
459	TOWNSTowns	$0.001114	$0.001123	$0.001061	$27.01万	$228.11万	2.11%
160	MORPHOMorpho	$2.028	$2.06	$1.98	$119.59万	$4.72亿	-1.36%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.29	$292.17	$285.88	$877.79万	$1.23亿	-0.92%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.72万	$2,427.63万	1.06%
201	SXTSpace and Time	$0.009	$0.00937	$0.00876	$88.72万	$1,272.16万	1.81%
163	MUUBMUUB	$15.12	$15.99	$14.09	$117.48万	—	-2.95%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$863.22	$915.86	$827.77	$5,935.30万	$1.10亿	-3.73%