Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

4.38% ($0.00)

更新于 2026-11-11 05:45:03

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.00032

24H 成交量

$36.00万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
467	HIMSBHIMSB	$19.04	$23.01	$18.44	$25.80万	—	-14.35%
660	STXBSTXB	$502.85	$511.46	$482.52	$6.88万	—	-1.10%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
676	LLYBLLYB	$1435.9	$1,438.22	$1,403.89	$4.99万	—	1.42%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
511	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.18万	$4,760.72万	0.59%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2249	$0.2315	$0.222	$10.81万	$2.17亿	-2.09%
441	BNTBancor	$0.2594	$0.2711	$0.2528	$28.63万	$3,086.52万	-4.14%
568	CVCCivic	$0.02008	$0.02093	$0.01981	$16.03万	$1,599.57万	-3.51%
456	TOWNSTowns	$0.001109	$0.001123	$0.001061	$27.16万	$228.11万	1.28%
160	MORPHOMorpho	$2.03	$2.06	$1.98	$120.14万	$4.72亿	-1.41%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.24	$292.17	$285.88	$880.34万	$1.23亿	-0.91%
396	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$33.56万	$2,427.63万	0.00%
201	SXTSpace and Time	$0.00901	$0.00937	$0.00876	$88.54万	$1,272.16万	1.58%
163	MUUBMUUB	$15.15	$15.99	$14.09	$117.47万	—	-3.07%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859	$915.86	$827.77	$6,020.47万	$1.10亿	-3.88%