知链阁
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00367 -2.13% Falcon FinanceFF $0.08678 -0.22% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% DeXe $1.255 -1.34% Origin ProtocolOGN $0.02253 +0.58% WTC $0.0103 -56.54% FourFORM $0.2002 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
469 HIMSB HIMSBHIMSB $18.98 $23.01 $18.44 $25.04万 — -15.00%
661 STXB STXBSTXB $502.2 $511.46 $482.52 $7.02万 — -1.51%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
677 LLYB LLYBLLYB $1434.71 $1,438.22 $1,403.89 $4.89万 — 1.48%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
508 VTHO VTHOVeThor Token $0.000515 $0.000526 $0.000501 $21.28万 $4,760.72万 1.18%
364 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
471 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
619 FRAX FRAXLegacy Frax Dollar $0.2258 $0.2315 $0.222 $10.76万 $2.17亿 -1.48%
434 BNT BNTBancor $0.2596 $0.2711 $0.2528 $29.15万 $3,086.52万 -4.10%
569 CVC CVCCivic $0.02008 $0.02093 $0.01981 $16.06万 $1,599.57万 -3.18%
459 TOWNS TOWNSTowns $0.001103 $0.001123 $0.001061 $27.12万 $228.11万 1.01%
160 MORPHO MORPHOMorpho $2.028 $2.06 $1.98 $119.67万 $4.72亿 -1.31%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.94 $292.17 $285.88 $886.41万 $1.23亿 -0.87%
394 MEME MEMEMemecoin $0.00038 $0.00039 $0.00037 $33.78万 $2,427.63万 0.80%
202 SXT SXTSpace and Time $0.00904 $0.00937 $0.00876 $88.86万 $1,272.16万 2.15%
163 MUUB MUUBMUUB $15.03 $15.99 $14.09 $117.87万 — -3.34%
311 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $857.93 $915.86 $827.77 $5,871.40万 $1.10亿 -4.20%

相关站点

共 40 个
Internet _币种排行 THORChain _比特币行情 Sophon _加密货币行情 艾达币 _BTC行情 ONEchain _加密货币行情 瑞波币 _数字货币市值 United Stables _加密货币行情 Test _比特币行情 Worldcoin _币种排行 Ripple USD _以太坊ETH价格 NFPrompt _数字货币市值 瑞波币 _数字货币市值 Gram _BTC行情 Official _比特币行情 Caldera _加密货币行情 艾达币 _BTC行情 Pudgy Penguins _比特币 BEB _币种排行 Pudgy Penguins _以太坊ETH价格 AMDB _比特币 StraitsX USD _比特币 Ondo _比特币 艾达币 _币种排行 Aster _以太坊ETH价格 Binance _加密货币行情 BEAMX _数字货币市值 Binance _比特币行情 Quant _加密货币行情 First Digital _比特币 CyberConnect _以太坊ETH价格 Hyperliquid _币种排行 Wrapped _比特币 Polygon _以太坊ETH价格 Holo _比特币 Aerodrome _以太坊ETH价格 Prometeus _BTC行情 LayerZero _比特币 Pepe _币种排行 RWUSD _BTC行情 Chainlink _比特币行情