Prometeus

PROM · 美元计价

$4.893

≈ ￥32.2938

-9.36% (-$0.51)

更新于 2026-11-11 05:55:02

24H 最高

$5.63

24H 最低

$4.84

今日开盘

$5.398

24H 成交量

$764.69万

流通市值

$9,832.61万

24H 涨跌额

(-$0.51)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
470	HIMSBHIMSB	$19.01	$23.01	$18.44	$25.16万	—	-15.06%
661	STXBSTXB	$503.75	$511.46	$482.52	$6.88万	—	-0.87%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
676	LLYBLLYB	$1435.83	$1,438.22	$1,403.89	$5.03万	—	1.41%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
511	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.19万	$4,760.72万	0.98%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2252	$0.2315	$0.222	$10.82万	$2.17亿	-1.75%
441	BNTBancor	$0.2593	$0.2711	$0.2528	$28.67万	$3,086.52万	-4.18%
569	CVCCivic	$0.02006	$0.02093	$0.01981	$16.00万	$1,599.57万	-3.33%
457	TOWNSTowns	$0.00111	$0.001123	$0.001061	$27.15万	$228.11万	1.28%
160	MORPHOMorpho	$2.027	$2.06	$1.98	$120.06万	$4.72亿	-1.55%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.24	$292.17	$285.88	$878.34万	$1.23亿	-0.92%
394	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$33.81万	$2,427.63万	0.27%
201	SXTSpace and Time	$0.00899	$0.00937	$0.00876	$88.72万	$1,272.16万	1.35%
163	MUUBMUUB	$15.12	$15.99	$14.09	$117.46万	—	-3.20%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$861.65	$915.86	$827.77	$5,988.60万	$1.10亿	-3.82%