知链阁
行情总览
UMA

UMA

UMA · 美元计价
$0.306
≈ ￥2.0196
-2.24% (-$0.01)
更新于 2026-11-11 06:00:02
← 返回行情列表
24H 最高
$0.316
24H 最低
$0.302
今日开盘
$0.313
24H 成交量
$10.13万
流通市值
$2,622.08万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00423 -1.17% BRKBB $585.17 +2.06% ARPA Chain $0.00905 -1.95% eCashXEC $0.00000557 -1.94% 0x协议ZRX $0.0877 -2.01% 斯蒂姆币STEEM $0.04644 -1.38% Aergo $0.0635 -2.01% Chainbase $0.0735 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
470 HIMSB HIMSBHIMSB $19.01 $23.01 $18.44 $25.03万 — -15.36%
660 STXB STXBSTXB $503.07 $511.46 $482.52 $6.99万 — -1.00%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
677 LLYB LLYBLLYB $1435.83 $1,438.22 $1,403.89 $4.89万 — 1.57%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
511 VTHO VTHOVeThor Token $0.000514 $0.000526 $0.000501 $21.19万 $4,760.72万 0.98%
364 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
471 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
618 FRAX FRAXLegacy Frax Dollar $0.2252 $0.2315 $0.222 $10.82万 $2.17亿 -1.75%
442 BNT BNTBancor $0.2593 $0.2711 $0.2528 $28.67万 $3,086.52万 -4.18%
569 CVC CVCCivic $0.02006 $0.02093 $0.01981 $16.00万 $1,599.57万 -3.33%
458 TOWNS TOWNSTowns $0.001111 $0.001123 $0.001061 $27.08万 $228.11万 1.55%
159 MORPHO MORPHOMorpho $2.027 $2.06 $1.98 $120.26万 $4.72亿 -1.51%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.24 $292.17 $285.88 $877.93万 $1.23亿 -0.90%
394 MEME MEMEMemecoin $0.00038 $0.00039 $0.00037 $33.80万 $2,427.63万 0.53%
201 SXT SXTSpace and Time $0.00901 $0.00937 $0.00876 $88.82万 $1,272.16万 1.69%
163 MUUB MUUBMUUB $15.1 $15.99 $14.09 $117.59万 — -3.33%
312 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $860.76 $915.86 $827.77 $5,958.78万 $1.10亿 -4.26%

相关站点

共 40 个
Ethena _BTC行情 SNXXB _以太坊ETH价格 TONToken _比特币 Pyth Network _BTC行情 波场 _币种排行 恒星币 _BTC行情 NBISB _BTC行情 牛来 _比特币 瑞波币 _加密货币行情 Near Protocol _以太坊ETH价格 比特现金 _比特币 BFUSD _加密货币行情 TQQQB _比特币 Official _币种排行 Injective _BTC行情 Aster _比特币行情 TONToken _数字货币市值 Pepe _BTC行情 BEB _币种排行 Holo _比特币行情 Filecoin _比特币 TONToken _比特币行情 Polygon _比特币行情 达世币 _币种排行 Aerodrome _加密货币行情 Injective _BTC行情 Sophon _比特币 Aerodrome _比特币行情 Ether.fi _以太坊ETH价格 TONToken _比特币 PAX Gold _数字货币市值 Caldera _以太坊ETH价格 币安币 _比特币行情 Pudgy Penguins _加密货币行情 Tether Gold _币种排行 Binance _比特币 BFUSD _比特币行情 Worldcoin _数字货币市值 Plasma _比特币 Filecoin _比特币